Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $1.78 | 144,858 | 1:1 | $1.84 | $1.91 | $1.77 |
| May 14, 2024 | $1.84 | 103,851 | 1:1 | $1.80 | $1.88 | $1.80 |
| May 15, 2024 | $1.91 | 227,530 | 1:1 | $1.78 | $1.92 | $1.77 |
| May 16, 2024 | $1.86 | 223,764 | 1:1 | $1.92 | $2.00 | $1.82 |
| May 17, 2024 | $1.77 | 207,109 | 1:1 | $1.86 | $1.89 | $1.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.