Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 9, 2024 $1.11 80,539 1:1 $1.09 $1.13 $1.09
Sep 10, 2024 $1.11 63,306 1:1 $1.08 $1.13 $1.08
Sep 11, 2024 $1.11 59,293 1:1 $1.11 $1.15 $1.09
Sep 12, 2024 $1.10 39,133 1:1 $1.16 $1.16 $1.10
Sep 13, 2024 $1.13 36,355 1:1 $1.11 $1.16 $1.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.